Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2010 69.25 70.6 69.0 69.2 1.22 Million
05 Apr, 2010 69.7 70.0 68.8 69.1 815.54 Thousand
01 Apr, 2010 67.95 69.65 67.5 69.15 1.07 Million
31 Mar, 2010 67.75 68.25 67.4 67.5 690.37 Thousand
30 Mar, 2010 67.9 68.3 67.5 67.75 695.15 Thousand
29 Mar, 2010 68.6 68.85 67.25 67.5 981.64 Thousand
26 Mar, 2010 68.2 68.65 67.25 67.3 1.05 Million
25 Mar, 2010 66.95 68.6 66.4 68.05 1.85 Million
23 Mar, 2010 67.8 67.8 66.05 66.4 843.29 Thousand
22 Mar, 2010 67.3 68.0 66.75 67.05 780.61 Thousand