Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 74.75 75.5 73.9 74.35 1.32 Million
20 Apr, 2010 74.6 75.5 73.7 74.5 1.45 Million
19 Apr, 2010 72.0 75.1 71.35 74.15 3.93 Million
16 Apr, 2010 74.1 74.6 72.3 73.0 2.6 Million
15 Apr, 2010 71.45 75.5 71.0 73.8 6.47 Million
13 Apr, 2010 71.6 71.75 70.6 70.9 1.11 Million
12 Apr, 2010 71.65 71.9 70.15 71.25 1.17 Million
09 Apr, 2010 70.6 71.9 70.1 71.05 1.15 Million
08 Apr, 2010 70.9 72.3 70.0 70.05 2 Million
07 Apr, 2010 69.8 71.3 69.5 71.0 1.89 Million