Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2010 | 67.3 | 68.2 | 64.25 | 64.25 | 833.11 Thousand |
| 18 May, 2010 | 66.5 | 69.8 | 65.5 | 68.1 | 966.62 Thousand |
| 17 May, 2010 | 66.8 | 67.0 | 65.0 | 66.1 | 402.65 Thousand |
| 14 May, 2010 | 67.9 | 68.65 | 66.9 | 67.15 | 500.45 Thousand |
| 13 May, 2010 | 68.95 | 69.3 | 67.85 | 68.4 | 450.29 Thousand |
| 12 May, 2010 | 68.5 | 68.95 | 66.6 | 68.6 | 704.68 Thousand |
| 11 May, 2010 | 69.0 | 70.4 | 67.65 | 68.1 | 898.11 Thousand |
| 10 May, 2010 | 69.0 | 69.0 | 67.4 | 68.5 | 730.11 Thousand |
| 07 May, 2010 | 69.5 | 69.9 | 62.55 | 67.4 | 1.68 Million |
| 06 May, 2010 | 70.0 | 70.8 | 68.75 | 70.2 | 922.78 Thousand |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST