Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2010 | 67.1 | 68.6 | 66.5 | 67.4 | 1.06 Million |
| 15 Jun, 2010 | 66.0 | 67.5 | 66.0 | 66.5 | 637.42 Thousand |
| 14 Jun, 2010 | 65.4 | 67.45 | 64.55 | 67.1 | 632.46 Thousand |
| 11 Jun, 2010 | 65.7 | 65.85 | 64.15 | 64.75 | 471 Thousand |
| 10 Jun, 2010 | 64.9 | 65.15 | 64.0 | 64.7 | 323.16 Thousand |
| 09 Jun, 2010 | 64.6 | 65.0 | 63.95 | 64.3 | 383.14 Thousand |
| 08 Jun, 2010 | 66.0 | 66.0 | 63.7 | 64.15 | 784.59 Thousand |
| 07 Jun, 2010 | 62.85 | 65.65 | 62.15 | 64.65 | 962.2 Thousand |
| 04 Jun, 2010 | 64.25 | 64.9 | 63.0 | 63.9 | 428.74 Thousand |
| 03 Jun, 2010 | 64.0 | 64.8 | 64.0 | 64.05 | 344.23 Thousand |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST