Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2010 | 75.0 | 75.9 | 72.2 | 72.5 | 1.23 Million |
| 13 Jul, 2010 | 71.3 | 74.2 | 70.15 | 74.0 | 2.57 Million |
| 12 Jul, 2010 | 70.0 | 72.2 | 69.6 | 70.6 | 1.1 Million |
| 09 Jul, 2010 | 69.25 | 70.5 | 68.8 | 69.65 | 762.31 Thousand |
| 08 Jul, 2010 | 69.6 | 70.2 | 68.7 | 69.0 | 412.61 Thousand |
| 07 Jul, 2010 | 70.2 | 70.65 | 68.55 | 68.55 | 511.45 Thousand |
| 06 Jul, 2010 | 69.95 | 70.5 | 69.25 | 70.0 | 641.53 Thousand |
| 05 Jul, 2010 | 69.45 | 70.7 | 68.95 | 69.1 | 766.25 Thousand |
| 02 Jul, 2010 | 68.95 | 70.65 | 68.9 | 69.5 | 982.99 Thousand |
| 01 Jul, 2010 | 68.7 | 69.6 | 68.15 | 68.75 | 501.01 Thousand |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST