Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2010 68.75 68.9 67.2 67.3 330.47 Thousand
10 Aug, 2010 68.5 70.35 68.0 68.6 1.01 Million
09 Aug, 2010 68.45 68.8 67.8 68.05 280.84 Thousand
06 Aug, 2010 68.25 68.8 67.55 67.55 384.21 Thousand
05 Aug, 2010 69.7 69.95 68.25 68.25 331.14 Thousand
04 Aug, 2010 69.75 70.5 69.3 69.45 300.8 Thousand
03 Aug, 2010 69.0 70.35 69.0 69.5 251.61 Thousand
02 Aug, 2010 70.1 70.9 69.4 69.75 349.24 Thousand
30 Jul, 2010 69.0 70.75 68.6 70.0 423.52 Thousand
29 Jul, 2010 70.0 70.6 68.9 69.4 441.06 Thousand