Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2010 66.6 67.7 65.4 65.4 533.36 Thousand
24 Aug, 2010 66.95 67.0 65.5 66.9 508.25 Thousand
23 Aug, 2010 67.0 67.85 66.3 66.4 521.21 Thousand
20 Aug, 2010 65.95 67.9 65.95 66.8 452.92 Thousand
19 Aug, 2010 66.25 67.5 66.0 66.7 455.29 Thousand
18 Aug, 2010 66.05 67.3 65.8 66.25 607.54 Thousand
17 Aug, 2010 66.25 66.95 65.5 65.8 504.22 Thousand
16 Aug, 2010 67.0 67.45 65.6 66.0 600.9 Thousand
13 Aug, 2010 67.85 68.35 66.35 66.7 895.18 Thousand
12 Aug, 2010 66.9 68.1 66.6 67.7 419.56 Thousand