Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2010 65.1 65.55 64.2 64.2 481.56 Thousand
22 Sep, 2010 64.85 65.85 64.35 64.5 453.72 Thousand
21 Sep, 2010 66.0 66.4 64.5 64.8 563.66 Thousand
20 Sep, 2010 65.0 66.4 63.35 65.65 721.71 Thousand
17 Sep, 2010 65.15 65.7 64.65 65.1 766.66 Thousand
16 Sep, 2010 66.3 66.3 64.6 65.0 588.53 Thousand
15 Sep, 2010 67.0 67.95 66.0 66.1 1 Million
14 Sep, 2010 67.0 68.2 65.4 67.25 1.91 Million
13 Sep, 2010 67.05 67.05 65.5 66.0 594.27 Thousand
09 Sep, 2010 66.25 67.35 65.75 66.0 686.19 Thousand