Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2010 69.0 69.0 65.85 65.95 1.39 Million
06 Oct, 2010 69.5 69.75 67.45 67.8 2.12 Million
05 Oct, 2010 65.55 69.55 65.1 68.85 3.51 Million
04 Oct, 2010 65.75 66.5 65.1 65.45 1.04 Million
01 Oct, 2010 65.05 65.5 64.0 65.0 562.17 Thousand
30 Sep, 2010 64.45 64.45 62.75 64.1 721.07 Thousand
29 Sep, 2010 65.35 65.35 64.0 64.1 388.28 Thousand
28 Sep, 2010 65.0 65.3 64.15 64.5 458.33 Thousand
27 Sep, 2010 65.55 65.85 64.45 64.5 584.15 Thousand
24 Sep, 2010 64.9 65.0 64.0 64.9 377.62 Thousand