Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2010 | 64.5 | 64.5 | 63.8 | 64.0 | 338.25 Thousand |
| 20 Oct, 2010 | 64.0 | 64.5 | 63.05 | 63.6 | 325.56 Thousand |
| 19 Oct, 2010 | 64.6 | 65.2 | 63.8 | 63.8 | 299.87 Thousand |
| 18 Oct, 2010 | 60.95 | 66.25 | 60.95 | 64.3 | 569.79 Thousand |
| 15 Oct, 2010 | 66.75 | 66.8 | 65.1 | 65.45 | 393.44 Thousand |
| 14 Oct, 2010 | 67.4 | 68.05 | 66.0 | 66.4 | 714.9 Thousand |
| 13 Oct, 2010 | 65.75 | 67.45 | 65.65 | 67.1 | 891.24 Thousand |
| 12 Oct, 2010 | 66.8 | 66.8 | 65.4 | 65.6 | 425.41 Thousand |
| 11 Oct, 2010 | 66.65 | 68.4 | 65.7 | 66.25 | 1.06 Million |
| 08 Oct, 2010 | 66.3 | 67.05 | 65.65 | 65.95 | 626.15 Thousand |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST