Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 60.0 60.25 57.5 57.75 640.45 Thousand
18 Nov, 2010 59.5 60.9 57.2 60.1 929.3 Thousand
16 Nov, 2010 63.0 63.0 59.45 59.5 877.11 Thousand
15 Nov, 2010 64.45 65.5 61.6 62.45 655.14 Thousand
12 Nov, 2010 65.5 67.5 63.1 63.45 12.31 Million
11 Nov, 2010 67.7 67.7 64.9 65.5 1.73 Million
10 Nov, 2010 65.7 67.0 64.75 65.65 2.18 Million
09 Nov, 2010 65.15 65.95 64.0 64.8 1.37 Million
08 Nov, 2010 65.6 66.45 64.9 65.0 875.75 Thousand
05 Nov, 2010 66.0 66.3 65.0 65.6 146.48 Thousand