Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 51.15 51.15 50.25 50.85 232.02 Thousand
16 Dec, 2010 51.25 51.3 50.0 51.05 308.34 Thousand
15 Dec, 2010 52.0 52.0 50.4 50.85 319.53 Thousand
14 Dec, 2010 51.5 52.6 51.1 52.05 543.04 Thousand
13 Dec, 2010 50.0 51.75 49.25 51.6 503.08 Thousand
10 Dec, 2010 49.0 50.9 48.0 49.3 565.34 Thousand
09 Dec, 2010 52.0 52.0 48.1 48.75 683.13 Thousand
08 Dec, 2010 53.0 53.95 51.5 51.55 709.71 Thousand
07 Dec, 2010 52.05 53.65 51.2 53.45 578.93 Thousand
06 Dec, 2010 53.45 53.8 51.9 52.4 715.81 Thousand