Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 51.2 51.8 49.1 49.4 856.2 Thousand
14 Jan, 2011 51.5 52.0 49.25 50.4 594.95 Thousand
13 Jan, 2011 52.95 53.45 51.0 51.45 434.51 Thousand
12 Jan, 2011 50.3 51.9 49.1 51.6 1.03 Million
11 Jan, 2011 50.65 51.7 48.85 50.15 1.01 Million
10 Jan, 2011 52.4 52.85 50.1 50.25 477.38 Thousand
07 Jan, 2011 55.5 56.0 52.1 52.2 762.41 Thousand
06 Jan, 2011 57.0 57.15 55.25 55.4 444.16 Thousand
05 Jan, 2011 57.3 57.95 56.1 56.5 1.03 Million
04 Jan, 2011 56.25 57.75 55.15 57.35 1.86 Million