Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2011 45.05 45.8 42.15 42.4 812.92 Thousand
31 Jan, 2011 45.65 46.45 44.0 45.3 340.23 Thousand
28 Jan, 2011 47.0 48.4 45.0 46.0 676.7 Thousand
27 Jan, 2011 47.2 49.8 47.1 47.3 880.46 Thousand
25 Jan, 2011 50.1 50.5 49.1 49.5 316.66 Thousand
24 Jan, 2011 49.5 50.15 49.25 49.85 235.95 Thousand
21 Jan, 2011 49.25 50.2 49.2 49.4 303.93 Thousand
20 Jan, 2011 49.15 50.05 49.0 49.65 358.55 Thousand
19 Jan, 2011 49.95 50.9 48.9 49.9 500.45 Thousand
18 Jan, 2011 50.15 50.55 48.7 49.3 390.78 Thousand