Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 46.0 46.0 41.0 41.3 1.69 Million
14 Feb, 2011 45.0 45.0 39.8 40.6 664.2 Thousand
11 Feb, 2011 37.0 39.95 36.05 39.9 767.16 Thousand
10 Feb, 2011 38.9 38.9 35.15 36.6 1.08 Million
09 Feb, 2011 41.0 41.7 36.5 38.2 1 Million
08 Feb, 2011 44.0 44.1 40.4 41.4 956.57 Thousand
07 Feb, 2011 43.75 44.7 42.5 43.75 751.13 Thousand
04 Feb, 2011 44.4 45.35 43.1 43.9 448.88 Thousand
03 Feb, 2011 43.15 44.4 42.5 44.35 977.86 Thousand
02 Feb, 2011 43.0 43.75 42.1 43.1 473.14 Thousand