Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2011 38.25 41.55 38.25 40.9 1.25 Million
28 Feb, 2011 38.75 39.4 38.0 38.05 438.94 Thousand
25 Feb, 2011 38.5 39.0 37.5 38.2 402.95 Thousand
24 Feb, 2011 39.6 39.6 37.9 38.3 974.07 Thousand
23 Feb, 2011 39.5 39.8 38.8 38.9 426.66 Thousand
22 Feb, 2011 40.4 40.5 38.95 39.2 323.29 Thousand
21 Feb, 2011 40.2 41.75 39.15 40.35 374.37 Thousand
18 Feb, 2011 42.05 42.7 39.15 40.0 487.57 Thousand
17 Feb, 2011 42.5 42.8 41.6 42.1 413.15 Thousand
16 Feb, 2011 41.85 42.5 41.05 42.2 541.53 Thousand