Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 42.0 42.5 41.25 41.6 1.87 Million
29 Mar, 2011 42.05 42.75 41.1 41.1 661.8 Thousand
28 Mar, 2011 41.5 43.8 41.1 42.25 860.91 Thousand
25 Mar, 2011 41.95 41.95 41.05 41.45 319.57 Thousand
24 Mar, 2011 41.0 41.75 40.6 41.15 594.35 Thousand
23 Mar, 2011 36.0 40.95 36.0 40.8 599.37 Thousand
22 Mar, 2011 38.8 39.7 38.4 39.4 352.71 Thousand
21 Mar, 2011 39.2 39.5 38.25 38.7 483.21 Thousand
18 Mar, 2011 39.5 39.6 37.65 39.6 861.81 Thousand
17 Mar, 2011 39.3 39.75 39.0 39.3 210.81 Thousand