Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 50.3 50.3 48.85 49.05 536.9 Thousand
13 Apr, 2011 47.8 50.1 47.45 49.7 537.68 Thousand
11 Apr, 2011 48.35 48.9 46.9 48.25 613.67 Thousand
08 Apr, 2011 49.4 49.75 47.05 47.75 812.4 Thousand
07 Apr, 2011 48.0 49.45 47.6 49.0 750.14 Thousand
06 Apr, 2011 46.9 47.9 46.5 47.4 792.65 Thousand
05 Apr, 2011 45.1 46.7 44.2 46.25 822.45 Thousand
04 Apr, 2011 44.05 45.2 43.15 44.75 812.46 Thousand
01 Apr, 2011 42.65 44.5 41.8 43.7 827.04 Thousand
31 Mar, 2011 41.5 42.5 41.5 42.45 2.04 Million