Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 46.2 47.45 45.65 47.25 420.02 Thousand
13 May, 2011 45.4 47.6 45.4 47.35 188.16 Thousand
12 May, 2011 45.2 47.1 45.2 46.5 235.52 Thousand
11 May, 2011 46.65 47.65 46.25 46.7 200.18 Thousand
10 May, 2011 46.0 46.9 44.5 46.6 251.38 Thousand
09 May, 2011 45.3 46.5 45.15 46.25 191.62 Thousand
06 May, 2011 45.25 46.4 45.25 45.8 196.99 Thousand
05 May, 2011 46.4 46.7 44.6 44.8 402.14 Thousand
04 May, 2011 46.35 46.7 45.05 46.65 279.7 Thousand
03 May, 2011 48.0 48.0 45.9 46.0 282.52 Thousand