Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 51.0 51.9 50.05 51.35 264.81 Thousand
10 Jun, 2011 51.25 51.7 50.55 51.05 184.95 Thousand
09 Jun, 2011 51.6 52.3 51.05 51.45 248.44 Thousand
08 Jun, 2011 52.25 53.1 51.5 51.7 608.02 Thousand
07 Jun, 2011 51.5 52.7 51.5 52.4 561.98 Thousand
06 Jun, 2011 51.1 51.95 50.45 51.2 231.02 Thousand
03 Jun, 2011 51.1 53.0 51.0 51.3 574.8 Thousand
02 Jun, 2011 51.0 52.85 51.0 51.45 900.55 Thousand
01 Jun, 2011 49.45 54.1 48.8 52.35 3.58 Million
31 May, 2011 49.4 49.5 48.8 49.1 354.82 Thousand