Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 May, 2011 48.7 49.4 48.5 49.05 309.83 Thousand
27 May, 2011 49.3 49.95 48.5 48.6 462.19 Thousand
26 May, 2011 47.15 49.95 46.15 49.3 1.29 Million
25 May, 2011 46.35 47.2 45.8 46.7 439.6 Thousand
24 May, 2011 46.65 47.45 46.35 46.35 180.45 Thousand
23 May, 2011 47.0 47.8 46.4 47.0 469.62 Thousand
20 May, 2011 46.95 48.4 46.05 48.0 351.47 Thousand
19 May, 2011 48.3 48.5 46.6 47.0 222.89 Thousand
18 May, 2011 47.0 48.3 46.2 48.05 658.52 Thousand
17 May, 2011 47.55 47.55 46.6 47.2 329.82 Thousand