Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 44.05 45.4 44.05 45.05 285.4 Thousand
24 Jun, 2011 43.4 44.9 43.4 44.5 240.99 Thousand
23 Jun, 2011 43.7 44.15 43.35 43.6 203.64 Thousand
22 Jun, 2011 44.0 44.9 42.65 44.15 1.27 Million
21 Jun, 2011 45.0 45.45 43.2 43.5 493.7 Thousand
20 Jun, 2011 48.1 48.5 42.2 44.35 735.58 Thousand
17 Jun, 2011 48.3 48.85 47.7 47.9 258.34 Thousand
16 Jun, 2011 49.15 49.15 48.05 48.45 326.9 Thousand
15 Jun, 2011 50.45 51.9 49.0 49.1 1.13 Million
14 Jun, 2011 51.35 51.7 49.85 50.0 766.41 Thousand