Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 46.4 46.6 45.35 45.55 253.21 Thousand
08 Jul, 2011 48.2 48.35 46.05 46.2 232.77 Thousand
07 Jul, 2011 47.7 48.4 47.3 48.05 318.97 Thousand
06 Jul, 2011 47.4 48.15 47.15 47.25 209.23 Thousand
05 Jul, 2011 47.55 48.2 47.25 47.5 168.73 Thousand
04 Jul, 2011 47.85 48.55 47.5 47.5 165.37 Thousand
01 Jul, 2011 48.3 48.8 47.2 47.6 330.1 Thousand
30 Jun, 2011 45.9 48.5 45.2 48.5 1.51 Million
29 Jun, 2011 45.65 46.5 45.3 45.8 295.97 Thousand
28 Jun, 2011 45.0 45.5 44.45 45.25 222.18 Thousand