Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 37.8 38.0 35.65 36.85 827.11 Thousand
05 Aug, 2011 39.1 39.9 37.7 38.65 704.03 Thousand
04 Aug, 2011 40.7 41.85 40.6 40.6 186.88 Thousand
03 Aug, 2011 40.95 42.0 40.25 41.15 314.23 Thousand
02 Aug, 2011 43.25 43.25 41.2 41.2 355.85 Thousand
01 Aug, 2011 43.05 44.3 42.7 42.8 242.97 Thousand
29 Jul, 2011 42.0 43.95 42.0 43.15 166.38 Thousand
28 Jul, 2011 44.4 44.5 43.4 43.45 309.62 Thousand
27 Jul, 2011 45.4 45.4 44.25 44.35 283.92 Thousand
26 Jul, 2011 46.3 46.3 44.9 45.0 199.57 Thousand