Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2011 37.0 37.5 36.1 36.8 165.43 Thousand
22 Aug, 2011 36.05 37.25 35.2 37.25 276.38 Thousand
19 Aug, 2011 33.85 36.0 33.3 35.7 374.8 Thousand
18 Aug, 2011 37.05 37.25 33.85 35.45 1.24 Million
17 Aug, 2011 37.6 38.4 36.05 36.9 635.52 Thousand
16 Aug, 2011 38.3 39.0 37.5 38.45 627.47 Thousand
12 Aug, 2011 39.25 39.85 37.6 38.05 421.65 Thousand
11 Aug, 2011 38.5 38.75 37.7 38.75 343.57 Thousand
10 Aug, 2011 37.95 38.95 37.45 38.75 464.91 Thousand
09 Aug, 2011 35.1 37.6 35.1 36.85 738.8 Thousand