Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 34.75 35.2 34.5 34.65 393.09 Thousand
07 Sep, 2011 33.9 34.9 33.7 34.8 527.63 Thousand
06 Sep, 2011 32.6 34.0 32.6 33.4 374.74 Thousand
05 Sep, 2011 32.45 34.0 32.35 33.2 477.45 Thousand
02 Sep, 2011 33.5 33.5 32.55 32.8 390.02 Thousand
30 Aug, 2011 33.5 33.6 32.25 33.05 985.89 Thousand
29 Aug, 2011 32.4 33.7 31.6 33.1 6.63 Million
26 Aug, 2011 32.9 33.35 31.45 31.5 539.42 Thousand
25 Aug, 2011 36.45 36.45 32.45 33.15 1.66 Million
24 Aug, 2011 36.85 37.3 35.1 35.1 374.21 Thousand