Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2011 34.5 35.0 33.95 34.25 274.01 Thousand
05 Oct, 2011 33.25 34.7 33.0 34.0 327.66 Thousand
04 Oct, 2011 35.05 35.4 33.4 34.0 386.28 Thousand
03 Oct, 2011 36.0 36.0 33.65 35.2 720.81 Thousand
30 Sep, 2011 33.2 35.25 33.2 34.05 622.51 Thousand
29 Sep, 2011 32.85 35.0 32.2 34.8 1.31 Million
28 Sep, 2011 33.95 33.95 32.45 32.8 813.81 Thousand
27 Sep, 2011 31.85 33.7 31.85 33.25 479.85 Thousand
26 Sep, 2011 32.1 32.75 31.2 31.65 255.33 Thousand
23 Sep, 2011 31.8 33.7 31.7 32.5 509.84 Thousand