Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 37.05 37.5 36.2 36.4 388.04 Thousand
20 Oct, 2011 37.85 37.9 36.65 37.05 517.38 Thousand
19 Oct, 2011 38.0 38.75 37.7 37.75 667.75 Thousand
18 Oct, 2011 37.6 38.4 36.15 37.7 1.01 Million
17 Oct, 2011 36.1 38.0 36.1 37.7 1.04 Million
14 Oct, 2011 35.0 35.95 35.0 35.6 174.1 Thousand
13 Oct, 2011 36.25 36.55 35.05 35.2 239.32 Thousand
12 Oct, 2011 36.2 38.0 35.5 36.0 731.72 Thousand
11 Oct, 2011 35.0 36.05 34.7 35.85 562.96 Thousand
10 Oct, 2011 33.2 35.0 33.2 35.0 176.03 Thousand