Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2011 34.5 34.9 34.0 34.2 1.56 Million
22 Nov, 2011 34.6 35.2 34.5 34.85 4 Million
21 Nov, 2011 34.5 35.15 34.5 35.0 584.33 Thousand
18 Nov, 2011 34.5 35.05 34.3 34.8 933.8 Thousand
17 Nov, 2011 35.25 35.5 34.5 34.5 466.8 Thousand
16 Nov, 2011 35.5 36.05 35.0 35.4 919.64 Thousand
15 Nov, 2011 36.9 36.9 35.65 35.7 1.53 Million
14 Nov, 2011 38.25 39.0 36.1 36.55 3.32 Million
11 Nov, 2011 36.6 37.95 35.7 37.35 1.68 Million
09 Nov, 2011 38.0 38.3 36.15 36.45 1.77 Million