Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 34.5 35.05 33.85 34.55 317.13 Thousand
21 Dec, 2011 34.15 35.25 33.7 34.7 301.05 Thousand
20 Dec, 2011 35.45 35.85 33.5 33.75 562.82 Thousand
19 Dec, 2011 36.25 36.5 35.2 35.45 319.94 Thousand
16 Dec, 2011 38.4 39.0 36.2 36.35 810.72 Thousand
15 Dec, 2011 37.5 37.95 36.1 37.15 563.47 Thousand
14 Dec, 2011 37.0 38.3 36.95 37.95 700.45 Thousand
13 Dec, 2011 37.25 37.65 36.8 37.6 387.04 Thousand
12 Dec, 2011 38.5 38.5 37.0 37.55 345.32 Thousand
09 Dec, 2011 38.25 38.5 37.5 38.1 935.52 Thousand