Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 41.0 41.9 39.3 41.4 5.23 Million
17 Jan, 2012 39.95 41.4 39.25 40.8 3 Million
16 Jan, 2012 39.0 39.65 37.2 39.0 1.73 Million
13 Jan, 2012 35.3 39.95 35.25 39.2 5.4 Million
12 Jan, 2012 34.7 35.7 34.45 35.25 1.41 Million
11 Jan, 2012 34.4 36.0 33.45 34.65 1.52 Million
10 Jan, 2012 34.15 34.65 34.05 34.3 1.13 Million
09 Jan, 2012 34.2 34.2 33.45 33.9 717.85 Thousand
07 Jan, 2012 33.35 34.2 33.35 33.8 69.27 Thousand
06 Jan, 2012 33.8 34.4 33.3 33.6 937.54 Thousand