Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2012 49.75 49.75 46.8 47.15 3.65 Million
15 Feb, 2012 46.95 49.6 46.55 48.9 12.75 Million
14 Feb, 2012 45.9 46.95 45.9 46.6 701.73 Thousand
13 Feb, 2012 45.5 46.8 45.05 46.05 1.1 Million
10 Feb, 2012 45.55 46.9 44.9 46.0 2.33 Million
09 Feb, 2012 47.4 47.4 45.1 46.35 1.45 Million
08 Feb, 2012 44.1 46.65 44.1 46.1 1.87 Million
07 Feb, 2012 45.3 46.2 43.85 44.65 2.09 Million
06 Feb, 2012 46.4 49.8 45.0 45.25 3.09 Million
03 Feb, 2012 44.15 45.55 44.1 45.3 1.72 Million