Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2012 44.0 44.55 43.25 43.4 806.07 Thousand
01 Mar, 2012 43.8 44.65 43.1 44.1 1.04 Million
29 Feb, 2012 45.0 45.9 43.4 44.2 1.79 Million
28 Feb, 2012 43.0 44.4 42.7 43.6 1.5 Million
27 Feb, 2012 44.5 44.6 42.15 43.0 1.31 Million
24 Feb, 2012 43.65 44.8 43.1 44.35 818.91 Thousand
23 Feb, 2012 44.75 44.95 42.8 44.05 2.67 Million
22 Feb, 2012 47.75 47.9 44.6 45.05 1.59 Million
21 Feb, 2012 47.0 48.3 46.3 47.4 2.21 Million
17 Feb, 2012 49.0 49.0 46.55 46.55 7.49 Million