Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2012 43.0 43.0 40.15 40.45 2.52 Million
15 Mar, 2012 44.0 44.0 41.55 42.6 1.52 Million
14 Mar, 2012 45.0 45.0 42.75 43.5 1.78 Million
13 Mar, 2012 43.3 44.2 42.75 44.1 1.32 Million
12 Mar, 2012 43.5 43.5 41.3 42.6 1.48 Million
09 Mar, 2012 41.7 42.0 40.75 41.9 936.53 Thousand
07 Mar, 2012 39.3 41.3 38.4 40.7 1.9 Million
06 Mar, 2012 40.0 41.45 38.3 39.5 2.47 Million
05 Mar, 2012 43.0 43.4 39.4 41.05 4.29 Million
03 Mar, 2012 43.5 43.9 43.25 43.5 103.84 Thousand