Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2012 41.2 42.55 40.55 42.45 1.29 Million
16 Apr, 2012 40.7 41.25 39.9 41.2 389.61 Thousand
13 Apr, 2012 42.0 42.9 40.55 40.55 602.21 Thousand
12 Apr, 2012 40.9 42.25 40.2 41.95 1.08 Million
11 Apr, 2012 40.1 41.25 39.85 40.45 442.89 Thousand
10 Apr, 2012 40.5 41.5 39.5 41.45 799.1 Thousand
09 Apr, 2012 41.7 41.7 40.25 40.25 344.17 Thousand
04 Apr, 2012 42.7 42.8 41.5 42.0 1.28 Million
03 Apr, 2012 41.8 42.5 41.35 41.9 703.1 Thousand
02 Apr, 2012 41.0 41.9 40.75 41.85 733.21 Thousand