Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 May, 2012 40.05 41.35 40.0 40.05 353.5 Thousand
30 Apr, 2012 39.55 40.7 39.3 40.55 466.29 Thousand
27 Apr, 2012 39.65 40.2 39.3 39.65 317.61 Thousand
26 Apr, 2012 39.5 40.25 39.0 39.5 1.92 Million
25 Apr, 2012 40.3 40.75 39.0 39.25 653.19 Thousand
24 Apr, 2012 40.6 40.7 39.6 40.3 418.73 Thousand
23 Apr, 2012 42.0 42.6 40.0 40.0 619.81 Thousand
20 Apr, 2012 41.5 43.5 41.2 42.3 2.19 Million
19 Apr, 2012 41.05 41.9 41.05 41.75 761.82 Thousand
18 Apr, 2012 42.6 42.65 41.3 41.5 431.3 Thousand