Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2012 37.05 37.6 36.15 37.6 736.08 Thousand
15 May, 2012 36.25 38.5 36.25 38.1 564.7 Thousand
14 May, 2012 37.3 37.3 36.1 37.3 286.38 Thousand
11 May, 2012 37.25 37.5 36.35 36.9 617.68 Thousand
10 May, 2012 37.6 38.4 36.4 37.85 260 Thousand
09 May, 2012 38.5 39.2 37.0 37.6 430.66 Thousand
08 May, 2012 40.8 41.4 38.4 38.5 405.75 Thousand
07 May, 2012 37.85 40.8 37.85 39.9 560.08 Thousand
04 May, 2012 40.0 40.0 39.0 39.4 2.35 Million
03 May, 2012 40.15 40.25 39.55 40.0 290 Thousand