Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2012 38.0 38.0 36.8 36.95 511.19 Thousand
12 Jun, 2012 36.7 37.95 36.7 37.5 258.82 Thousand
11 Jun, 2012 37.85 38.85 37.05 37.15 1.06 Million
08 Jun, 2012 37.35 37.9 37.2 37.75 204.96 Thousand
07 Jun, 2012 38.05 38.1 37.3 37.5 300.65 Thousand
06 Jun, 2012 36.75 38.0 36.5 37.4 485.92 Thousand
05 Jun, 2012 37.2 37.6 36.05 36.05 332.7 Thousand
04 Jun, 2012 36.1 36.95 35.75 36.85 214.67 Thousand
01 Jun, 2012 35.7 36.95 35.6 36.65 1.04 Million
31 May, 2012 34.8 35.95 34.35 35.95 310.46 Thousand