Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2012 35.0 35.6 34.9 35.0 750.81 Thousand
10 Jul, 2012 34.5 35.3 34.4 34.95 597.74 Thousand
09 Jul, 2012 36.3 36.3 34.55 34.7 740.2 Thousand
06 Jul, 2012 36.1 36.4 35.15 35.65 712.96 Thousand
05 Jul, 2012 35.4 36.5 35.1 36.0 1.83 Million
04 Jul, 2012 34.55 35.65 34.55 35.3 1.32 Million
03 Jul, 2012 34.5 34.9 34.45 34.5 762.88 Thousand
02 Jul, 2012 34.85 35.0 34.0 34.25 1.5 Million
29 Jun, 2012 35.8 35.95 34.5 34.6 1.49 Million
28 Jun, 2012 32.3 36.75 32.3 34.9 2.15 Million