Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2012 33.0 33.0 32.1 32.25 299.78 Thousand
07 Aug, 2012 32.75 33.0 32.4 32.6 199.39 Thousand
06 Aug, 2012 32.45 33.1 32.1 32.7 472.05 Thousand
03 Aug, 2012 32.5 32.85 32.0 32.25 386.25 Thousand
02 Aug, 2012 31.7 32.6 31.7 32.6 1.58 Million
01 Aug, 2012 31.85 32.5 31.65 32.2 1.37 Million
31 Jul, 2012 31.95 32.0 31.15 31.85 483.47 Thousand
30 Jul, 2012 30.25 31.85 30.25 31.4 559.61 Thousand
27 Jul, 2012 31.6 32.2 30.45 30.7 657.96 Thousand
26 Jul, 2012 32.75 32.75 30.75 30.85 2.31 Million