Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2012 31.3 31.3 31.0 31.05 221.52 Thousand
23 Aug, 2012 32.0 32.2 31.15 31.2 256.02 Thousand
22 Aug, 2012 31.9 32.2 31.75 31.9 581.7 Thousand
21 Aug, 2012 31.95 32.1 31.5 31.8 931.47 Thousand
17 Aug, 2012 31.85 32.1 31.2 31.8 264.45 Thousand
16 Aug, 2012 32.45 32.45 31.6 31.7 1.24 Million
14 Aug, 2012 31.75 32.25 31.55 32.05 440.93 Thousand
13 Aug, 2012 31.8 32.0 31.25 31.65 286.86 Thousand
10 Aug, 2012 31.45 31.85 31.4 31.7 906.41 Thousand
09 Aug, 2012 32.3 32.55 31.1 31.6 911.03 Thousand