Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2012 32.45 34.2 32.1 33.8 4.23 Million
20 Sep, 2012 33.1 33.45 31.85 31.95 1.06 Million
18 Sep, 2012 32.5 34.9 31.7 33.85 1.6 Million
17 Sep, 2012 30.6 32.0 30.5 31.85 2.05 Million
14 Sep, 2012 30.7 30.9 30.0 30.15 527.26 Thousand
13 Sep, 2012 29.95 30.35 29.7 30.05 1.79 Million
12 Sep, 2012 30.05 30.8 29.0 29.95 693.58 Thousand
11 Sep, 2012 29.6 30.45 29.4 30.1 934.32 Thousand
10 Sep, 2012 28.9 30.15 28.85 29.65 1.9 Million
08 Sep, 2012 28.05 28.8 27.6 28.7 131.08 Thousand