Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2012 34.7 35.4 34.0 34.45 438.88 Thousand
05 Oct, 2012 35.95 36.0 34.45 35.2 939.11 Thousand
04 Oct, 2012 36.25 36.4 35.15 35.2 544.26 Thousand
03 Oct, 2012 35.4 35.9 34.5 35.25 702.6 Thousand
01 Oct, 2012 35.6 35.6 34.8 35.45 360.08 Thousand
28 Sep, 2012 34.8 35.9 34.6 35.3 1.26 Million
27 Sep, 2012 34.85 36.45 34.0 34.3 2.21 Million
26 Sep, 2012 34.7 35.85 33.9 34.55 879.09 Thousand
25 Sep, 2012 34.8 36.7 33.6 34.75 1.92 Million
24 Sep, 2012 34.55 35.75 33.5 35.3 3.52 Million