Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 38.1 39.0 38.0 38.25 749.45 Thousand
05 Nov, 2012 40.05 40.05 38.0 38.3 1.31 Million
02 Nov, 2012 38.3 39.95 38.3 39.6 2.3 Million
01 Nov, 2012 38.45 38.8 37.95 38.3 694.57 Thousand
31 Oct, 2012 38.3 39.2 38.25 38.45 813.57 Thousand
30 Oct, 2012 38.55 39.2 37.35 39.0 1.96 Million
29 Oct, 2012 39.35 40.1 38.9 38.9 1.85 Million
26 Oct, 2012 40.0 40.0 38.3 39.5 1.38 Million
25 Oct, 2012 39.5 40.6 39.2 40.0 6.9 Million
23 Oct, 2012 40.9 40.9 38.5 38.7 2.03 Million