Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 34.45 35.15 33.6 35.05 1.12 Million
20 Nov, 2012 35.35 35.85 33.8 34.4 1.19 Million
19 Nov, 2012 37.1 37.45 35.1 35.2 1.45 Million
16 Nov, 2012 36.65 38.3 36.1 36.9 1.37 Million
15 Nov, 2012 36.4 36.7 36.05 36.55 404.5 Thousand
13 Nov, 2012 36.45 37.0 36.25 36.45 152.84 Thousand
12 Nov, 2012 36.75 37.15 36.25 36.4 388.19 Thousand
09 Nov, 2012 37.65 38.4 36.5 36.75 704.12 Thousand
08 Nov, 2012 38.0 38.1 37.4 37.6 452.43 Thousand
07 Nov, 2012 38.1 38.9 37.95 38.1 1.08 Million