Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 44.2 46.0 42.35 45.7 4.61 Million
05 Dec, 2012 43.5 44.3 43.25 43.7 4.4 Million
04 Dec, 2012 39.3 43.55 39.3 43.15 7.89 Million
03 Dec, 2012 38.9 39.9 38.5 39.55 1.01 Million
30 Nov, 2012 40.0 40.0 38.3 38.7 1.55 Million
29 Nov, 2012 38.5 39.95 38.2 39.05 2.79 Million
27 Nov, 2012 38.0 38.05 37.1 37.8 548.66 Thousand
26 Nov, 2012 37.1 37.6 36.25 37.25 824.78 Thousand
23 Nov, 2012 37.2 38.0 36.1 36.55 730.04 Thousand
22 Nov, 2012 35.5 37.05 35.05 37.05 1.58 Million