Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 39.5 39.5 37.2 37.3 3.99 Million
19 Dec, 2012 40.0 40.0 38.7 38.9 3.27 Million
18 Dec, 2012 39.5 40.35 37.9 38.65 21.61 Million
17 Dec, 2012 42.8 45.55 41.05 41.5 1.64 Million
14 Dec, 2012 42.5 42.75 41.55 41.95 990.86 Thousand
13 Dec, 2012 44.1 44.3 42.05 42.3 1.45 Million
12 Dec, 2012 45.0 45.3 43.65 43.9 1.46 Million
11 Dec, 2012 44.2 46.9 43.7 44.6 2.53 Million
10 Dec, 2012 45.5 45.9 44.2 44.5 2.84 Million
07 Dec, 2012 45.8 47.0 45.05 45.5 3.51 Million