Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 38.6 38.75 38.0 38.2 843.45 Thousand
03 Jan, 2013 38.8 38.9 38.15 38.7 1.21 Million
02 Jan, 2013 38.95 39.25 38.25 38.45 1.46 Million
01 Jan, 2013 38.0 38.6 37.75 38.5 1.23 Million
31 Dec, 2012 37.8 38.15 37.3 37.5 943.43 Thousand
28 Dec, 2012 37.8 38.2 37.4 37.7 1.87 Million
27 Dec, 2012 36.6 38.5 36.35 37.65 12.44 Million
26 Dec, 2012 36.3 37.4 36.3 37.0 2.63 Million
24 Dec, 2012 35.95 36.65 35.95 36.5 1.8 Million
21 Dec, 2012 37.35 37.45 36.05 36.25 2.18 Million