Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 36.5 36.95 35.55 35.7 5.44 Million
17 Jan, 2013 34.95 36.8 34.55 36.55 7.63 Million
16 Jan, 2013 36.3 36.6 34.65 34.95 4.8 Million
15 Jan, 2013 38.2 38.4 36.35 36.45 5.11 Million
14 Jan, 2013 39.95 39.95 37.55 38.2 3.66 Million
11 Jan, 2013 40.75 40.75 39.9 40.25 3.48 Million
10 Jan, 2013 40.45 40.65 39.7 40.4 1.92 Million
09 Jan, 2013 40.5 40.9 39.6 40.2 3.23 Million
08 Jan, 2013 39.2 40.0 39.05 39.6 2.99 Million
07 Jan, 2013 38.6 39.4 37.8 38.8 3.62 Million