Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 29.7 31.25 29.6 31.1 2.53 Million
14 Feb, 2013 31.75 31.85 28.6 30.1 3.25 Million
13 Feb, 2013 32.0 32.55 31.55 31.8 666.49 Thousand
12 Feb, 2013 32.5 32.5 31.25 32.0 822.02 Thousand
11 Feb, 2013 32.8 32.9 31.9 32.35 546.07 Thousand
08 Feb, 2013 32.4 32.4 31.7 32.1 1.28 Million
07 Feb, 2013 33.1 33.3 31.6 32.0 5.23 Million
06 Feb, 2013 34.8 34.8 33.0 33.2 1.42 Million
05 Feb, 2013 33.4 34.4 32.85 33.8 1.36 Million
04 Feb, 2013 35.0 35.3 33.5 33.65 736.76 Thousand